| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.88 | +8.48 % | 0 | 39.47 | 42.73 | 39.43 |
| 13/03/2026 | 41.50 | -0.06 % | 0 | 42.74 | 43.46 | 40.27 |
| 16/03/2026 | 42.66 | +2.84 % | 0 | 41.50 | 43.06 | 41.26 |
| 17/03/2026 | 41.79 | -1.45 % | 0 | 41.73 | 42.53 | 41.02 |
| 18/03/2026 | 43.26 | +4.04 % | 0 | 41.62 | 43.43 | 40.99 |