| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.60 | -1.15 % | 0 | 37.19 | 38.27 | 36.22 |
| 06/01/2026 | 36.79 | +0.46 % | 0 | 36.76 | 37.95 | 36.51 |
| 07/01/2026 | 37.90 | +3.33 % | 0 | 37.08 | 38.88 | 36.74 |
| 08/01/2026 | 35.89 | -5.63 % | 0 | 37.54 | 37.89 | 35.08 |
| 09/01/2026 | 35.55 | -1.37 % | 0 | 35.18 | 36.23 | 33.96 |