| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.87 | +6.79 % | 0 | 49.47 | 52.73 | 49.42 |
| 13/03/2026 | 51.50 | -0.05 % | 0 | 52.74 | 53.46 | 50.27 |
| 16/03/2026 | 52.66 | +2.29 % | 0 | 51.50 | 53.04 | 51.26 |
| 17/03/2026 | 51.60 | -1.54 % | 0 | 51.72 | 52.58 | 51.02 |
| 18/03/2026 | 53.26 | +3.26 % | 0 | 51.61 | 53.43 | 50.99 |