| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.59 | -0.64 % | 0 | 67.19 | 68.28 | 66.22 |
| 06/01/2026 | 66.78 | +0.24 % | 0 | 66.76 | 67.95 | 66.36 |
| 07/01/2026 | 67.88 | +1.8 % | 0 | 67.08 | 68.74 | 66.85 |
| 08/01/2026 | 65.90 | -3.13 % | 0 | 67.53 | 67.88 | 65.08 |
| 09/01/2026 | 65.53 | -0.76 % | 0 | 65.18 | 66.23 | 63.95 |