| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.87 | +5.03 % | 0 | 69.47 | 72.73 | 69.42 |
| 13/03/2026 | 71.50 | -0.03 % | 0 | 72.74 | 73.46 | 70.27 |
| 16/03/2026 | 72.66 | +1.65 % | 0 | 71.49 | 73.06 | 71.26 |
| 17/03/2026 | 71.58 | -1.13 % | 0 | 71.72 | 72.58 | 71.01 |
| 18/03/2026 | 73.09 | +2.1 % | 0 | 71.61 | 73.34 | 70.99 |