| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.62 | +1.33 % | 0 | 25.10 | 26.39 | 25.07 |
| 18/11/2025 | 29.10 | +13.43 % | 0 | 26.59 | 29.37 | 26.23 |
| 19/11/2025 | 28.73 | +0.61 % | 0 | 28.65 | 29.55 | 28.13 |
| 20/11/2025 | 28.48 | -0.82 % | 0 | 28.71 | 29.20 | 27.95 |
| 21/11/2025 | 25.35 | -9.98 % | 0 | 28.18 | 28.18 | 24.82 |