Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 23.89 | +1.88 % | 0 | 24.31 | 25.95 | 22.91 |
01/10/2025 | 24.23 | +2.52 % | 0 | 23.75 | 24.71 | 23.00 |
02/10/2025 | 23.85 | -1.79 % | 0 | 24.03 | 24.50 | 23.65 |
03/10/2025 | 22.93 | -2.7 % | 0 | 23.92 | 24.06 | 22.77 |
06/10/2025 | 22.86 | -0.28 % | 0 | 23.36 | 24.32 | 22.56 |