| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 80.48 | +0.4 % | 0 | 80.00 | 81.13 | 79.97 |
| 18/11/2025 | 84.02 | +4.29 % | 0 | 81.51 | 84.10 | 81.15 |
| 19/11/2025 | 83.64 | +0.18 % | 0 | 83.59 | 84.53 | 83.08 |
| 20/11/2025 | 83.38 | -0.35 % | 0 | 83.67 | 83.93 | 82.83 |
| 21/11/2025 | 80.29 | -3.42 % | 0 | 83.16 | 83.16 | 79.77 |