| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.88 | +7.54 % | 0 | 44.47 | 47.73 | 44.42 |
| 13/03/2026 | 46.50 | -0.05 % | 0 | 47.74 | 48.46 | 45.27 |
| 16/03/2026 | 47.66 | +2.54 % | 0 | 46.50 | 48.04 | 46.26 |
| 17/03/2026 | 46.61 | -1.67 % | 0 | 46.72 | 47.58 | 46.02 |
| 18/03/2026 | 48.20 | +3.47 % | 0 | 46.61 | 48.34 | 45.99 |