| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 45.61 | +0.95 % | 0 | 45.04 | 45.83 | 44.21 |
| 06/01/2026 | 45.23 | -0.77 % | 0 | 45.47 | 45.65 | 44.47 |
| 07/01/2026 | 44.30 | -2.65 % | 0 | 45.15 | 45.33 | 43.49 |
| 08/01/2026 | 46.30 | +4.96 % | 0 | 44.59 | 46.91 | 44.56 |
| 09/01/2026 | 46.65 | +1.16 % | 0 | 47.04 | 48.05 | 46.08 |