| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.25 | -7.81 % | 0 | 42.53 | 42.57 | 39.35 |
| 13/03/2026 | 40.52 | -0.04 % | 0 | 39.25 | 41.62 | 38.64 |
| 16/03/2026 | 39.34 | -2.94 % | 0 | 40.51 | 40.74 | 38.95 |
| 17/03/2026 | 40.63 | +2.58 % | 0 | 40.28 | 41.02 | 39.48 |
| 18/03/2026 | 38.91 | -3.76 % | 0 | 40.43 | 41.02 | 38.68 |