| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.25 | -7.47 % | 0 | 44.53 | 44.57 | 41.71 |
| 13/03/2026 | 42.52 | +0.01 % | 0 | 41.25 | 43.62 | 40.64 |
| 16/03/2026 | 41.19 | -3.15 % | 0 | 42.51 | 42.69 | 41.01 |
| 17/03/2026 | 42.46 | +2.04 % | 0 | 42.28 | 42.96 | 41.43 |
| 18/03/2026 | 41.58 | -2.02 % | 0 | 42.43 | 43.02 | 41.52 |