| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.26 | -8.17 % | 0 | 40.53 | 40.58 | 37.54 |
| 13/03/2026 | 38.52 | -0.09 % | 0 | 37.25 | 39.33 | 36.66 |
| 16/03/2026 | 37.36 | -3.05 % | 0 | 38.51 | 38.70 | 36.95 |
| 17/03/2026 | 38.46 | +2.26 % | 0 | 38.28 | 38.88 | 37.43 |
| 18/03/2026 | 36.84 | -4.14 % | 0 | 38.42 | 39.02 | 36.68 |