| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.26 | -9.27 % | 0 | 35.53 | 35.58 | 32.31 |
| 13/03/2026 | 33.52 | -0.28 % | 0 | 32.26 | 34.63 | 31.62 |
| 16/03/2026 | 32.58 | -2.86 % | 0 | 33.51 | 33.72 | 31.96 |
| 17/03/2026 | 33.45 | +2.56 % | 0 | 33.28 | 33.88 | 32.49 |
| 18/03/2026 | 31.83 | -4.79 % | 0 | 33.42 | 34.03 | 31.68 |