| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.24 | -12.86 % | 0 | 25.54 | 25.59 | 22.34 |
| 13/03/2026 | 23.52 | -0.59 % | 0 | 22.26 | 24.65 | 21.69 |
| 16/03/2026 | 22.35 | -5.06 % | 0 | 23.51 | 23.75 | 21.97 |
| 17/03/2026 | 23.23 | +2.74 % | 0 | 23.28 | 24.02 | 22.49 |
| 18/03/2026 | 21.75 | -7.17 % | 0 | 23.43 | 24.02 | 21.59 |