| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.65 | +1.27 % | 0 | 28.17 | 29.16 | 27.04 |
| 06/01/2026 | 28.45 | -0.8 % | 0 | 28.59 | 28.81 | 27.35 |
| 07/01/2026 | 27.35 | -4.37 % | 0 | 28.26 | 28.44 | 26.57 |
| 08/01/2026 | 29.31 | +7.68 % | 0 | 27.68 | 30.20 | 27.57 |
| 09/01/2026 | 29.92 | +2.45 % | 0 | 30.15 | 31.30 | 29.08 |