| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.27 | -10.72 % | 0 | 30.53 | 30.58 | 27.72 |
| 13/03/2026 | 28.52 | -0.49 % | 0 | 27.26 | 29.34 | 26.67 |
| 16/03/2026 | 27.36 | -4.13 % | 0 | 28.51 | 28.72 | 26.96 |
| 17/03/2026 | 28.45 | +3.04 % | 0 | 28.28 | 28.89 | 27.49 |
| 18/03/2026 | 26.83 | -5.63 % | 0 | 28.43 | 29.03 | 26.68 |