| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.68 | -2.06 % | 0 | 24.97 | 25.90 | 24.30 |
| 06/01/2026 | 25.48 | -0.91 % | 0 | 25.45 | 25.70 | 24.56 |
| 07/01/2026 | 24.38 | -4.88 % | 0 | 25.29 | 25.47 | 23.60 |
| 08/01/2026 | 26.33 | +8.58 % | 0 | 24.70 | 27.22 | 24.59 |
| 09/01/2026 | 26.77 | +2.1 % | 0 | 27.17 | 28.32 | 26.11 |