| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.25 | -14.47 % | 0 | 22.54 | 22.59 | 19.41 |
| 13/03/2026 | 20.53 | -0.56 % | 0 | 19.27 | 21.64 | 18.71 |
| 16/03/2026 | 19.35 | -5.79 % | 0 | 20.51 | 20.75 | 18.98 |
| 17/03/2026 | 20.45 | +4.28 % | 0 | 20.28 | 21.01 | 19.49 |
| 18/03/2026 | 19.59 | -4.14 % | 0 | 20.44 | 20.99 | 19.50 |