| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.51 | -0.99 % | 0 | 27.09 | 27.13 | 25.80 |
| 18/11/2025 | 23.06 | -12.59 % | 0 | 25.59 | 25.87 | 22.81 |
| 19/11/2025 | 23.37 | -0.38 % | 0 | 23.57 | 23.93 | 22.58 |
| 20/11/2025 | 23.62 | +1.42 % | 0 | 23.47 | 24.21 | 22.98 |
| 21/11/2025 | 26.18 | +9.84 % | 0 | 23.85 | 26.39 | 23.85 |