| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.86 | +2.17 % | 0 | 18.33 | 19.29 | 17.28 |
| 06/01/2026 | 18.64 | -1.22 % | 0 | 18.74 | 18.98 | 17.56 |
| 07/01/2026 | 17.58 | -6.42 % | 0 | 18.42 | 18.75 | 16.70 |
| 08/01/2026 | 19.52 | +11.64 % | 0 | 17.85 | 20.34 | 17.65 |
| 09/01/2026 | 19.90 | +2.76 % | 0 | 20.27 | 21.41 | 19.23 |