| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.25 | -15.78 % | 0 | 20.54 | 20.59 | 17.73 |
| 13/03/2026 | 18.20 | -2.26 % | 0 | 17.27 | 19.38 | 16.74 |
| 16/03/2026 | 17.27 | -6.88 % | 0 | 18.52 | 18.74 | 16.99 |
| 17/03/2026 | 18.44 | +4.68 % | 0 | 18.28 | 18.89 | 17.49 |
| 18/03/2026 | 16.96 | -8. % | 0 | 18.50 | 18.99 | 16.78 |