| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.70 | +1.5 % | 0 | 23.22 | 24.22 | 22.10 |
| 06/01/2026 | 23.51 | -0.97 % | 0 | 23.64 | 23.97 | 22.41 |
| 07/01/2026 | 22.41 | -5.28 % | 0 | 23.32 | 23.50 | 21.63 |
| 08/01/2026 | 24.35 | +9.24 % | 0 | 22.73 | 25.25 | 22.62 |
| 09/01/2026 | 24.79 | +2.23 % | 0 | 25.19 | 26.34 | 24.13 |