| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.27 | -24.96 % | 0 | 12.55 | 12.60 | 9.78 |
| 13/03/2026 | 10.51 | -0.76 % | 0 | 9.30 | 11.43 | 8.82 |
| 16/03/2026 | 9.48 | -10.19 % | 0 | 10.54 | 10.74 | 9.08 |
| 17/03/2026 | 10.33 | +7.33 % | 0 | 10.29 | 10.99 | 9.37 |
| 18/03/2026 | 9.00 | -13.84 % | 0 | 10.47 | 10.95 | 8.91 |