| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.98 | +2.4 % | 0 | 15.48 | 16.38 | 14.46 |
| 06/01/2026 | 15.63 | -2.31 % | 0 | 15.86 | 16.10 | 14.85 |
| 07/01/2026 | 14.72 | -7.63 % | 0 | 15.56 | 15.90 | 13.87 |
| 08/01/2026 | 16.64 | +13.7 % | 0 | 15.01 | 17.42 | 14.81 |
| 09/01/2026 | 16.96 | +2.6 % | 0 | 17.36 | 18.49 | 16.40 |