| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.90 | +2.29 % | 0 | 17.37 | 18.36 | 16.32 |
| 06/01/2026 | 17.68 | -1.28 % | 0 | 17.77 | 18.02 | 16.60 |
| 07/01/2026 | 16.62 | -6.84 % | 0 | 17.46 | 17.79 | 15.76 |
| 08/01/2026 | 18.48 | +11.93 % | 0 | 16.90 | 19.37 | 16.70 |
| 09/01/2026 | 18.87 | +2.28 % | 0 | 19.29 | 20.43 | 18.32 |