| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.27 | -19.27 % | 0 | 16.54 | 16.59 | 13.74 |
| 13/03/2026 | 14.53 | -0.51 % | 0 | 13.27 | 15.45 | 12.76 |
| 16/03/2026 | 13.45 | -7.59 % | 0 | 14.52 | 14.73 | 13.02 |
| 17/03/2026 | 14.48 | +6.36 % | 0 | 14.29 | 15.01 | 13.49 |
| 18/03/2026 | 13.65 | -5.44 % | 0 | 14.42 | 14.99 | 13.63 |