| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.79 | +1.85 % | 0 | 19.30 | 20.30 | 18.23 |
| 06/01/2026 | 19.61 | -1.13 % | 0 | 19.72 | 19.95 | 18.50 |
| 07/01/2026 | 18.50 | -6.33 % | 0 | 19.39 | 19.57 | 17.68 |
| 08/01/2026 | 20.42 | +11.04 % | 0 | 18.82 | 21.31 | 18.62 |
| 09/01/2026 | 20.85 | +2.61 % | 0 | 21.25 | 22.39 | 20.20 |