| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.74 | +1.68 % | 0 | 21.26 | 22.25 | 20.14 |
| 06/01/2026 | 21.55 | -1.01 % | 0 | 21.68 | 21.90 | 20.45 |
| 07/01/2026 | 20.44 | -5.76 % | 0 | 21.35 | 21.53 | 19.66 |
| 08/01/2026 | 22.38 | +10.08 % | 0 | 20.77 | 23.27 | 20.66 |
| 09/01/2026 | 22.82 | +2.42 % | 0 | 23.22 | 24.36 | 22.16 |