| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.24 | -29.56 % | 0 | 10.55 | 10.60 | 7.76 |
| 13/03/2026 | 8.49 | -1.57 % | 0 | 7.36 | 9.49 | 6.90 |
| 16/03/2026 | 7.40 | -13.65 % | 0 | 8.56 | 8.73 | 7.12 |
| 17/03/2026 | 8.40 | +9.8 % | 0 | 8.31 | 8.88 | 7.28 |
| 18/03/2026 | 7.61 | -10. % | 0 | 8.43 | 8.88 | 7.60 |