| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.12 | +2.69 % | 0 | 13.63 | 14.53 | 12.68 |
| 06/01/2026 | 13.96 | -1.24 % | 0 | 14.01 | 14.25 | 13.01 |
| 07/01/2026 | 12.90 | -8.29 % | 0 | 13.70 | 14.06 | 12.04 |
| 08/01/2026 | 14.70 | +14.84 % | 0 | 13.18 | 15.35 | 12.95 |
| 09/01/2026 | 15.03 | +2.63 % | 0 | 15.45 | 16.59 | 14.53 |