| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.55 | -1.58 % | 0 | 17.14 | 17.17 | 15.99 |
| 18/11/2025 | 13.20 | -19.61 % | 0 | 15.64 | 15.94 | 12.37 |
| 19/11/2025 | 13.56 | -0.29 % | 0 | 13.69 | 13.97 | 12.87 |
| 20/11/2025 | 13.72 | +2.31 % | 0 | 13.55 | 15.05 | 13.23 |
| 21/11/2025 | 16.18 | +16.32 % | 0 | 13.96 | 16.28 | 13.96 |