| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.75 | +3.23 % | 0 | 9.32 | 10.01 | 8.63 |
| 06/01/2026 | 9.64 | -1.38 % | 0 | 9.64 | 9.79 | 8.83 |
| 07/01/2026 | 8.67 | -10.67 % | 0 | 9.38 | 9.62 | 8.04 |
| 08/01/2026 | 10.30 | +20.19 % | 0 | 8.93 | 10.86 | 8.84 |
| 09/01/2026 | 10.59 | +3.62 % | 0 | 10.94 | 12.21 | 10.07 |