| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.55 | -41.59 % | 0 | 6.63 | 6.81 | 4.14 |
| 13/03/2026 | 4.74 | -1.56 % | 0 | 3.81 | 5.47 | 3.22 |
| 16/03/2026 | 3.69 | -22.91 % | 0 | 4.76 | 4.93 | 3.42 |
| 17/03/2026 | 4.51 | +15.22 % | 0 | 4.47 | 4.94 | 3.52 |
| 18/03/2026 | 2.93 | -36.03 % | 0 | 4.52 | 4.91 | 2.90 |