| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.46 | +3.83 % | 0 | 7.08 | 7.69 | 6.46 |
| 06/01/2026 | 7.30 | -2.41 % | 0 | 7.35 | 7.69 | 6.63 |
| 07/01/2026 | 6.49 | -12.48 % | 0 | 7.12 | 7.47 | 5.96 |
| 08/01/2026 | 7.95 | +23.75 % | 0 | 6.71 | 8.52 | 6.63 |
| 09/01/2026 | 8.27 | +4.89 % | 0 | 8.51 | 9.73 | 7.79 |