| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.82 | +3.88 % | 0 | 4.56 | 5.03 | 4.06 |
| 06/01/2026 | 4.70 | -3.29 % | 0 | 4.78 | 5.07 | 4.20 |
| 07/01/2026 | 4.11 | -14.38 % | 0 | 4.59 | 4.94 | 3.71 |
| 08/01/2026 | 5.25 | +29.19 % | 0 | 4.24 | 5.71 | 4.17 |
| 09/01/2026 | 6.27 | +19.89 % | 0 | 5.74 | 6.78 | 5.61 |