| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.63 | -3.72 % | 0 | 7.38 | 7.80 | 6.36 |
| 01/10/2025 | 7.38 | -5.02 % | 0 | 7.71 | 8.21 | 7.08 |
| 02/10/2025 | 7.59 | +3.34 % | 0 | 7.51 | 7.75 | 7.21 |
| 03/10/2025 | 8.18 | +4.81 % | 0 | 7.58 | 8.34 | 7.49 |
| 06/10/2025 | 8.21 | +0.86 % | 0 | 7.90 | 8.44 | 7.31 |