| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.43 | -2.73 % | 0 | 9.89 | 10.57 | 9.25 |
| 06/01/2026 | 9.65 | +2.33 % | 0 | 9.53 | 10.36 | 9.18 |
| 07/01/2026 | 10.53 | +11.08 % | 0 | 9.81 | 11.24 | 9.12 |
| 08/01/2026 | 8.94 | -15.98 % | 0 | 10.21 | 10.54 | 8.47 |
| 09/01/2026 | 8.62 | -4.7 % | 0 | 8.34 | 8.98 | 7.56 |