| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.78 | -2.05 % | 0 | 15.31 | 16.27 | 14.44 |
| 06/01/2026 | 15.00 | +1.45 % | 0 | 14.90 | 15.91 | 14.54 |
| 07/01/2026 | 16.01 | +7.96 % | 0 | 15.22 | 16.96 | 14.93 |
| 08/01/2026 | 14.17 | -12.26 % | 0 | 15.69 | 16.02 | 13.61 |
| 09/01/2026 | 13.83 | -3.19 % | 0 | 13.47 | 14.33 | 12.55 |