| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.88 | +20.85 % | 0 | 17.48 | 20.43 | 17.43 |
| 13/03/2026 | 19.54 | +0.1 % | 0 | 20.75 | 21.45 | 18.58 |
| 16/03/2026 | 20.84 | +6.98 % | 0 | 19.50 | 21.07 | 19.29 |
| 17/03/2026 | 19.59 | -4. % | 0 | 19.73 | 20.53 | 19.05 |
| 18/03/2026 | 20.69 | +5.67 % | 0 | 19.61 | 20.88 | 19.07 |