| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.72 | +15.8 % | 0 | 21.48 | 24.44 | 21.43 |
| 13/03/2026 | 23.56 | +0.17 % | 0 | 24.75 | 25.45 | 22.27 |
| 16/03/2026 | 24.86 | +5.86 % | 0 | 23.50 | 25.06 | 23.26 |
| 17/03/2026 | 23.42 | -4.02 % | 0 | 23.73 | 24.53 | 23.04 |
| 18/03/2026 | 25.19 | +6.81 % | 0 | 23.62 | 25.34 | 23.04 |