| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.63 | -2.13 % | 0 | 19.22 | 20.27 | 18.27 |
| 06/01/2026 | 18.84 | +0.91 % | 0 | 18.79 | 19.97 | 18.41 |
| 07/01/2026 | 19.92 | +6.38 % | 0 | 19.11 | 20.89 | 18.78 |
| 08/01/2026 | 17.99 | -10.32 % | 0 | 19.57 | 19.90 | 17.41 |
| 09/01/2026 | 17.64 | -2.65 % | 0 | 17.28 | 18.24 | 16.29 |