| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.71 | +14.22 % | 0 | 23.48 | 26.47 | 23.43 |
| 13/03/2026 | 25.56 | +0.16 % | 0 | 26.75 | 27.46 | 24.58 |
| 16/03/2026 | 26.67 | +4.67 % | 0 | 25.50 | 27.06 | 25.28 |
| 17/03/2026 | 25.61 | -2.99 % | 0 | 25.73 | 26.53 | 25.04 |
| 18/03/2026 | 26.61 | +4.01 % | 0 | 25.63 | 26.88 | 25.04 |