| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.91 | +5.43 % | 0 | 39.16 | 40.98 | 39.13 |
| 12/05/2026 | 41.04 | +0.27 % | 0 | 41.28 | 41.50 | 40.64 |
| 13/05/2026 | 41.70 | +1.83 % | 0 | 41.24 | 42.03 | 41.01 |
| 14/05/2026 | 41.23 | -1.02 % | 0 | 41.38 | 41.55 | 40.84 |
| 15/05/2026 | 40.78 | -1.09 % | 0 | 40.55 | 41.51 | 40.55 |