| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.29 | +1.28 % | 0 | 42.76 | 44.08 | 42.23 |
| 05/10/2026 | 43.77 | +1.02 % | 0 | 43.50 | 44.24 | 42.82 |
| 06/10/2026 | 42.55 | -3.1 % | 0 | 43.30 | 44.02 | 42.37 |
| 07/10/2026 | 40.92 | -4.36 % | 0 | 43.02 | 43.16 | 40.90 |
| 08/10/2026 | 40.75 | -0.63 % | 0 | 41.45 | 42.13 | 40.09 |