| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.79 | +0.48 % | 0 | 36.48 | 37.52 | 36.12 |
| 29/06/2026 | 37.76 | +3.08 % | 0 | 37.08 | 38.09 | 36.25 |
| 30/06/2026 | 38.48 | +2.1 % | 0 | 38.46 | 39.00 | 37.96 |
| 01/07/2026 | 40.62 | +4.88 % | 0 | 39.45 | 41.36 | 39.27 |
| 02/07/2026 | 38.97 | -4. % | 0 | 39.68 | 40.25 | 38.57 |