| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.26 | +1.07 % | 0 | 52.72 | 54.03 | 52.19 |
| 05/10/2026 | 53.73 | +0.86 % | 0 | 53.46 | 54.20 | 52.77 |
| 06/10/2026 | 52.67 | -2.22 % | 0 | 53.27 | 53.98 | 52.32 |
| 07/10/2026 | 50.87 | -3.54 % | 0 | 52.98 | 53.12 | 50.84 |
| 08/10/2026 | 51.20 | +0.44 % | 0 | 51.41 | 52.09 | 50.68 |