| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.74 | +0.71 % | 0 | 46.30 | 47.34 | 45.93 |
| 29/06/2026 | 47.59 | +2.5 % | 0 | 46.90 | 47.92 | 46.06 |
| 30/06/2026 | 48.30 | +1.62 % | 0 | 48.30 | 48.83 | 47.79 |
| 01/07/2026 | 50.47 | +3.93 % | 0 | 49.29 | 51.21 | 49.10 |
| 02/07/2026 | 49.66 | -1.53 % | 0 | 49.52 | 50.11 | 48.72 |