| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.52 | -2.09 % | 0 | 40.68 | 41.37 | 40.38 |
| 18/08/2026 | 40.52 | +0.56 % | 0 | 40.38 | 40.98 | 40.03 |
| 19/08/2026 | 40.28 | -0.28 % | 0 | 40.23 | 40.40 | 39.16 |
| 20/08/2026 | 40.91 | +1.44 % | 0 | 40.95 | 41.15 | 40.28 |
| 21/08/2026 | 40.60 | -0.9 % | 0 | 41.09 | 41.21 | 40.33 |