| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.68 | -1.49 % | 0 | 31.03 | 31.50 | 30.36 |
| 05/10/2026 | 30.26 | -1.82 % | 0 | 30.63 | 31.07 | 30.04 |
| 06/10/2026 | 31.47 | +4.26 % | 0 | 30.70 | 31.50 | 30.24 |
| 07/10/2026 | 33.24 | +5.84 % | 0 | 31.11 | 33.25 | 31.10 |
| 08/10/2026 | 33.27 | +0.91 % | 0 | 32.28 | 33.82 | 32.13 |