| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.08 | +0.07 % | 0 | 38.47 | 38.82 | 37.39 |
| 29/06/2026 | 37.06 | -2.5 % | 0 | 37.86 | 38.71 | 36.88 |
| 30/06/2026 | 36.28 | -1.75 % | 0 | 36.46 | 36.96 | 35.92 |
| 01/07/2026 | 34.26 | -4.58 % | 0 | 35.21 | 35.59 | 33.46 |
| 02/07/2026 | 35.43 | +4.13 % | 0 | 35.23 | 36.03 | 35.19 |