| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.45 | -2.39 % | 0 | 38.49 | 39.41 | 38.26 |
| 18/08/2026 | 38.28 | -0.09 % | 0 | 38.19 | 39.08 | 37.99 |
| 19/08/2026 | 38.45 | +0.09 % | 0 | 38.21 | 38.51 | 37.09 |
| 20/08/2026 | 38.86 | +1.36 % | 0 | 38.80 | 39.24 | 38.16 |
| 21/08/2026 | 38.62 | -0.92 % | 0 | 39.06 | 39.27 | 38.14 |