| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.68 | -1.63 % | 0 | 29.07 | 29.51 | 28.35 |
| 05/10/2026 | 28.26 | -1.96 % | 0 | 28.64 | 29.08 | 28.05 |
| 06/10/2026 | 29.48 | +4.58 % | 0 | 28.70 | 29.51 | 28.24 |
| 07/10/2026 | 31.24 | +6.26 % | 0 | 29.12 | 31.25 | 29.11 |
| 08/10/2026 | 31.27 | +0.94 % | 0 | 30.29 | 31.82 | 30.13 |