| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.97 | -0.24 % | 0 | 36.47 | 36.87 | 35.41 |
| 29/06/2026 | 35.05 | -2.67 % | 0 | 35.88 | 36.71 | 34.88 |
| 30/06/2026 | 34.26 | -1.89 % | 0 | 34.46 | 34.96 | 33.91 |
| 01/07/2026 | 32.26 | -4.85 % | 0 | 33.28 | 33.65 | 31.46 |
| 02/07/2026 | 33.68 | +5.18 % | 0 | 33.24 | 34.03 | 33.24 |