| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.82 | -0.65 % | 0 | 36.47 | 36.87 | 35.21 |
| 29/06/2026 | 35.07 | -2.61 % | 0 | 35.88 | 36.71 | 34.88 |
| 30/06/2026 | 34.28 | -1.83 % | 0 | 34.46 | 34.96 | 33.91 |
| 01/07/2026 | 32.06 | -5.43 % | 0 | 33.28 | 33.65 | 31.44 |
| 02/07/2026 | 33.06 | +3.25 % | 0 | 33.23 | 34.03 | 32.95 |