| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.67 | -2.15 % | 0 | 24.24 | 24.77 | 23.02 |
| 05/10/2026 | 23.21 | -2.64 % | 0 | 23.48 | 24.27 | 22.87 |
| 06/10/2026 | 24.27 | +4.52 % | 0 | 23.68 | 24.69 | 23.08 |
| 07/10/2026 | 26.28 | +7.6 % | 0 | 23.97 | 26.30 | 23.89 |
| 08/10/2026 | 26.81 | +3.1 % | 0 | 25.54 | 27.00 | 24.97 |