| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.86 | -7.38 % | 0 | 28.55 | 28.69 | 26.67 |
| 12/05/2026 | 26.67 | -0.65 % | 0 | 26.66 | 27.33 | 26.13 |
| 13/05/2026 | 25.71 | -4.25 % | 0 | 26.43 | 26.79 | 25.52 |
| 14/05/2026 | 26.44 | +1.58 % | 0 | 26.59 | 26.85 | 26.21 |
| 15/05/2026 | 26.63 | +0.53 % | 0 | 26.98 | 27.14 | 26.29 |