| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.21 | +0.48 % | 0 | 31.48 | 31.87 | 30.42 |
| 29/06/2026 | 30.08 | -3.03 % | 0 | 30.71 | 31.82 | 29.68 |
| 30/06/2026 | 29.23 | -2.36 % | 0 | 29.30 | 29.98 | 28.77 |
| 01/07/2026 | 27.05 | -6.43 % | 0 | 28.29 | 28.66 | 26.49 |
| 02/07/2026 | 28.97 | +7.16 % | 0 | 28.25 | 29.28 | 27.46 |