| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.21 | +0.47 % | 0 | 31.48 | 31.87 | 30.23 |
| 29/06/2026 | 30.09 | -3. % | 0 | 30.71 | 31.82 | 29.68 |
| 30/06/2026 | 29.08 | -2.86 % | 0 | 29.30 | 29.98 | 28.77 |
| 01/07/2026 | 27.08 | -6.35 % | 0 | 28.29 | 28.66 | 26.49 |
| 02/07/2026 | 28.85 | +6.73 % | 0 | 28.24 | 29.05 | 28.23 |