| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.61 | -3.12 % | 0 | 28.65 | 29.61 | 28.45 |
| 18/08/2026 | 28.48 | +0.11 % | 0 | 28.35 | 29.20 | 28.17 |
| 19/08/2026 | 28.26 | -1.02 % | 0 | 28.37 | 28.68 | 27.28 |
| 20/08/2026 | 29.00 | +1.79 % | 0 | 28.94 | 29.34 | 28.32 |
| 21/08/2026 | 28.76 | -1.22 % | 0 | 29.18 | 29.39 | 28.30 |