| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.99 | -0.31 % | 0 | 26.50 | 26.89 | 25.27 |
| 29/06/2026 | 24.90 | -4.36 % | 0 | 25.73 | 26.82 | 24.70 |
| 30/06/2026 | 24.33 | -2.47 % | 0 | 24.33 | 24.99 | 23.80 |
| 01/07/2026 | 22.11 | -7.57 % | 0 | 23.32 | 23.66 | 21.54 |
| 02/07/2026 | 23.09 | +4.76 % | 0 | 23.26 | 24.07 | 22.50 |