| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.91 | -9.2 % | 0 | 23.69 | 23.82 | 21.84 |
| 12/05/2026 | 21.81 | -0.84 % | 0 | 21.81 | 22.45 | 21.31 |
| 13/05/2026 | 20.99 | -4.55 % | 0 | 21.59 | 21.91 | 20.70 |
| 14/05/2026 | 21.61 | +1.98 % | 0 | 21.73 | 21.98 | 21.38 |
| 15/05/2026 | 21.90 | +1.23 % | 0 | 22.14 | 22.27 | 21.45 |