| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.73 | -3.1 % | 0 | 19.29 | 19.82 | 18.08 |
| 05/10/2026 | 18.26 | -3.44 % | 0 | 18.53 | 19.31 | 17.94 |
| 06/10/2026 | 19.53 | +6.6 % | 0 | 18.73 | 19.72 | 18.15 |
| 07/10/2026 | 21.31 | +9.39 % | 0 | 19.01 | 21.34 | 18.93 |
| 08/10/2026 | 21.87 | +4.02 % | 0 | 20.57 | 22.02 | 20.02 |