| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.80 | -3.57 % | 0 | 23.85 | 24.71 | 23.61 |
| 18/08/2026 | 23.78 | +0.66 % | 0 | 23.55 | 24.35 | 23.37 |
| 19/08/2026 | 23.56 | -0.7 % | 0 | 23.55 | 23.82 | 22.48 |
| 20/08/2026 | 24.17 | +2.18 % | 0 | 24.12 | 24.50 | 23.51 |
| 21/08/2026 | 23.93 | -1.36 % | 0 | 24.35 | 24.53 | 23.49 |