| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.31 | -10.54 % | 0 | 18.95 | 19.02 | 17.20 |
| 12/05/2026 | 17.10 | -1.5 % | 0 | 17.11 | 17.48 | 16.72 |
| 13/05/2026 | 16.40 | -5.07 % | 0 | 16.92 | 17.11 | 16.32 |
| 14/05/2026 | 16.90 | +2.36 % | 0 | 17.02 | 17.20 | 16.78 |
| 15/05/2026 | 17.19 | +1.45 % | 0 | 17.46 | 17.57 | 16.81 |