| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.96 | -0.64 % | 0 | 21.55 | 21.92 | 20.51 |
| 29/06/2026 | 20.17 | -4.16 % | 0 | 20.80 | 21.84 | 19.74 |
| 30/06/2026 | 19.37 | -2.91 % | 0 | 19.40 | 20.04 | 18.89 |
| 01/07/2026 | 17.22 | -9.08 % | 0 | 18.41 | 18.72 | 16.65 |
| 02/07/2026 | 18.18 | +6.44 % | 0 | 18.22 | 19.15 | 17.77 |