| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.18 | -4.65 % | 0 | 11.69 | 12.27 | 10.64 |
| 05/10/2026 | 10.73 | -5. % | 0 | 10.98 | 11.53 | 10.50 |
| 06/10/2026 | 11.80 | +10.38 % | 0 | 11.14 | 11.94 | 10.74 |
| 07/10/2026 | 13.53 | +14.91 % | 0 | 11.37 | 13.64 | 11.23 |
| 08/10/2026 | 13.06 | -1.62 % | 0 | 12.85 | 13.60 | 12.30 |