| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.17 | -4.05 % | 0 | 19.23 | 20.08 | 19.00 |
| 18/08/2026 | 19.06 | +0.58 % | 0 | 18.93 | 19.67 | 18.74 |
| 19/08/2026 | 18.93 | -0.6 % | 0 | 18.91 | 19.15 | 17.91 |
| 20/08/2026 | 19.50 | +2.74 % | 0 | 19.45 | 19.78 | 18.92 |
| 21/08/2026 | 19.28 | -1.46 % | 0 | 19.67 | 19.86 | 18.87 |