| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.51 | -4.52 % | 0 | 9.80 | 10.43 | 9.04 |
| 05/10/2026 | 8.98 | -5.82 % | 0 | 9.27 | 9.77 | 8.84 |
| 06/10/2026 | 10.08 | +11.88 % | 0 | 9.42 | 10.11 | 9.07 |
| 07/10/2026 | 11.68 | +16.8 % | 0 | 9.61 | 11.70 | 9.56 |
| 08/10/2026 | 11.68 | +2.05 % | 0 | 11.04 | 12.20 | 10.52 |