| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.31 | +0.49 % | 0 | 16.72 | 17.00 | 15.79 |
| 29/06/2026 | 15.40 | -4.85 % | 0 | 16.00 | 16.86 | 14.96 |
| 30/06/2026 | 14.59 | -3.31 % | 0 | 14.64 | 15.23 | 14.19 |
| 01/07/2026 | 12.51 | -11.69 % | 0 | 13.72 | 13.94 | 12.09 |
| 02/07/2026 | 13.80 | +11.11 % | 0 | 13.05 | 14.62 | 13.05 |