| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.58 | +16.99 % | 0 | 3.18 | 3.58 | 3.07 |
| 12/05/2026 | 3.65 | +2.82 % | 0 | 3.84 | 3.87 | 3.49 |
| 13/05/2026 | 3.77 | +6.66 % | 0 | 3.69 | 3.77 | 3.58 |
| 14/05/2026 | 3.65 | -3.83 % | 0 | 3.58 | 3.65 | 3.56 |
| 15/05/2026 | 3.53 | -2.89 % | 0 | 3.71 | 3.96 | 3.51 |