| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.07 | -13.34 % | 0 | 11.31 | 11.39 | 9.45 |
| 12/05/2026 | 9.69 | -3.2 % | 0 | 9.85 | 10.41 | 9.52 |
| 13/05/2026 | 9.23 | -6.86 % | 0 | 9.61 | 9.64 | 9.23 |
| 14/05/2026 | 9.58 | +2.9 % | 0 | 9.65 | 9.79 | 8.58 |
| 15/05/2026 | 9.83 | +2.18 % | 0 | 10.05 | 10.61 | 9.55 |