| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.61 | -4.96 % | 0 | 15.72 | 16.55 | 15.50 |
| 18/08/2026 | 15.66 | +1.46 % | 0 | 15.28 | 16.12 | 15.28 |
| 19/08/2026 | 15.39 | -0.84 % | 0 | 15.50 | 15.85 | 14.56 |
| 20/08/2026 | 15.86 | +2.62 % | 0 | 15.91 | 16.24 | 15.44 |
| 21/08/2026 | 15.74 | -1.56 % | 0 | 16.06 | 16.47 | 15.28 |