| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.64 | -15.18 % | 0 | 9.88 | 9.90 | 8.64 |
| 12/05/2026 | 8.41 | -2.83 % | 0 | 8.51 | 8.87 | 8.22 |
| 13/05/2026 | 7.85 | -9.04 % | 0 | 8.29 | 8.31 | 7.85 |
| 14/05/2026 | 8.29 | +3.18 % | 0 | 8.33 | 8.43 | 8.19 |
| 15/05/2026 | 8.50 | +2.23 % | 0 | 8.72 | 9.27 | 8.28 |