| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | -0.77 % | 0 | 11.38 | 12.59 | 10.63 |
| 29/06/2026 | 10.21 | -7.35 % | 0 | 10.82 | 11.57 | 10.00 |
| 30/06/2026 | 9.67 | -3.64 % | 0 | 9.68 | 10.46 | 9.45 |
| 01/07/2026 | 8.00 | -14.26 % | 0 | 9.07 | 9.65 | 7.74 |
| 02/07/2026 | 9.01 | +13.19 % | 0 | 8.43 | 9.43 | 8.43 |