| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.00 | -4.96 % | 0 | 14.10 | 14.83 | 13.83 |
| 18/08/2026 | 14.00 | +1.63 % | 0 | 13.67 | 14.31 | 13.55 |
| 19/08/2026 | 13.61 | -1.66 % | 0 | 13.88 | 14.22 | 12.94 |
| 20/08/2026 | 14.28 | +3.59 % | 0 | 14.23 | 14.58 | 13.75 |
| 21/08/2026 | 14.07 | -1.71 % | 0 | 14.40 | 14.81 | 13.51 |