| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.22 | -6.88 % | 0 | 5.48 | 5.85 | 5.01 |
| 05/10/2026 | 4.82 | -8.81 % | 0 | 5.04 | 5.37 | 4.75 |
| 06/10/2026 | 5.53 | +14.26 % | 0 | 5.09 | 5.56 | 4.87 |
| 07/10/2026 | 6.79 | +23.01 % | 0 | 5.26 | 6.79 | 5.24 |
| 08/10/2026 | 6.82 | +3.41 % | 0 | 6.23 | 7.21 | 6.05 |