| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.04 | +16.67 % | 0 | 4.49 | 5.06 | 4.45 |
| 12/05/2026 | 5.08 | +2.01 % | 0 | 5.34 | 5.58 | 5.01 |
| 13/05/2026 | 5.28 | +6.67 % | 0 | 5.20 | 5.29 | 5.12 |
| 14/05/2026 | 5.13 | -3.57 % | 0 | 5.07 | 5.14 | 5.04 |
| 15/05/2026 | 4.95 | -3.42 % | 0 | 5.16 | 5.41 | 4.92 |