| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.41 | -16.14 % | 0 | 8.57 | 8.57 | 7.41 |
| 12/05/2026 | 7.22 | -2.83 % | 0 | 7.32 | 7.66 | 7.05 |
| 13/05/2026 | 6.80 | -7.73 % | 0 | 7.12 | 7.14 | 6.80 |
| 14/05/2026 | 7.12 | +3.79 % | 0 | 7.13 | 7.22 | 7.03 |
| 15/05/2026 | 7.31 | +2.6 % | 0 | 7.51 | 8.04 | 7.10 |