| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.48 | -4.99 % | 0 | 12.55 | 13.30 | 12.22 |
| 18/08/2026 | 12.42 | +1.85 % | 0 | 12.13 | 12.65 | 12.07 |
| 19/08/2026 | 12.19 | -0.65 % | 0 | 12.33 | 12.63 | 11.34 |
| 20/08/2026 | 12.91 | +6.08 % | 0 | 12.62 | 12.98 | 12.26 |
| 21/08/2026 | 12.47 | -1.77 % | 0 | 12.82 | 13.02 | 11.89 |