| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.45 | +12.42 % | 0 | 12.24 | 13.45 | 12.19 |
| 12/05/2026 | 13.63 | +1.83 % | 0 | 14.03 | 14.38 | 13.38 |
| 13/05/2026 | 14.07 | +4.88 % | 0 | 13.70 | 14.07 | 13.68 |
| 14/05/2026 | 13.68 | -2.36 % | 0 | 13.68 | 13.82 | 13.60 |
| 15/05/2026 | 13.43 | -2.08 % | 0 | 13.65 | 13.90 | 13.22 |