| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.09 | +0.8 % | 0 | 9.87 | 10.78 | 9.60 |
| 29/06/2026 | 10.72 | +6.09 % | 0 | 10.23 | 10.79 | 9.68 |
| 30/06/2026 | 11.24 | +4.17 % | 0 | 11.21 | 12.05 | 10.80 |
| 01/07/2026 | 12.81 | +11.68 % | 0 | 11.80 | 13.24 | 11.31 |
| 02/07/2026 | 11.70 | -8.92 % | 0 | 12.44 | 12.78 | 11.39 |