| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.94 | +1.49 % | 0 | 13.55 | 14.88 | 13.24 |
| 29/06/2026 | 14.50 | +5.19 % | 0 | 14.00 | 14.95 | 13.32 |
| 30/06/2026 | 15.20 | +4.15 % | 0 | 15.13 | 16.41 | 14.43 |
| 01/07/2026 | 17.01 | +10.45 % | 0 | 15.80 | 17.47 | 15.74 |
| 02/07/2026 | 16.04 | -5.45 % | 0 | 16.49 | 16.90 | 15.38 |