| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.95 | +0.45 % | 0 | 17.61 | 18.53 | 17.26 |
| 29/06/2026 | 18.75 | +4.49 % | 0 | 18.22 | 19.43 | 17.46 |
| 30/06/2026 | 19.50 | +3.53 % | 0 | 19.40 | 19.86 | 18.93 |
| 01/07/2026 | 21.52 | +9.07 % | 0 | 20.10 | 21.99 | 19.70 |
| 02/07/2026 | 20.17 | -5.88 % | 0 | 20.91 | 21.33 | 19.70 |