| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.15 | +4.81 % | 0 | 14.12 | 14.73 | 13.52 |
| 18/08/2026 | 14.27 | -0.45 % | 0 | 14.52 | 15.03 | 13.78 |
| 19/08/2026 | 14.43 | +1.44 % | 0 | 14.31 | 15.17 | 14.22 |
| 20/08/2026 | 13.79 | -3.47 % | 0 | 13.95 | 14.26 | 13.63 |
| 21/08/2026 | 14.00 | +1.74 % | 0 | 13.79 | 14.24 | 13.20 |