| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.75 | +3.51 % | 0 | 22.93 | 24.22 | 22.40 |
| 05/10/2026 | 23.91 | +1.7 % | 0 | 23.64 | 24.38 | 23.06 |
| 06/10/2026 | 22.89 | -4.92 % | 0 | 23.44 | 24.16 | 22.56 |
| 07/10/2026 | 21.13 | -7.97 % | 0 | 23.15 | 23.30 | 21.11 |
| 08/10/2026 | 21.20 | +0. % | 0 | 21.63 | 22.29 | 20.96 |