| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.50 | +7.97 % | 0 | 24.87 | 26.58 | 24.87 |
| 12/05/2026 | 26.65 | +0.74 % | 0 | 26.79 | 27.06 | 26.34 |
| 13/05/2026 | 27.24 | +2.71 % | 0 | 26.81 | 27.37 | 26.59 |
| 14/05/2026 | 26.69 | -1.8 % | 0 | 26.87 | 27.02 | 26.42 |
| 15/05/2026 | 26.49 | -1.08 % | 0 | 26.16 | 26.99 | 26.16 |