| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.17 | +0.67 % | 0 | 26.79 | 27.80 | 26.48 |
| 29/06/2026 | 28.07 | +3.85 % | 0 | 27.42 | 28.47 | 26.62 |
| 30/06/2026 | 28.88 | +3.22 % | 0 | 28.75 | 29.21 | 28.21 |
| 01/07/2026 | 30.87 | +6.34 % | 0 | 29.72 | 31.55 | 29.52 |
| 02/07/2026 | 29.66 | -3.86 % | 0 | 29.89 | 29.90 | 29.03 |