| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.34 | +1.57 % | 0 | 32.81 | 34.11 | 32.28 |
| 05/10/2026 | 33.81 | +1.26 % | 0 | 33.55 | 34.29 | 32.88 |
| 06/10/2026 | 32.89 | -3.19 % | 0 | 33.35 | 34.06 | 32.44 |
| 07/10/2026 | 30.99 | -5.68 % | 0 | 33.06 | 33.20 | 30.97 |
| 08/10/2026 | 30.80 | -0.87 % | 0 | 31.50 | 32.17 | 30.16 |