| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.00 | +3.72 % | 0 | 22.98 | 23.16 | 22.15 |
| 18/08/2026 | 23.05 | -0.54 % | 0 | 23.22 | 23.48 | 22.51 |
| 19/08/2026 | 23.24 | +0.8 % | 0 | 23.32 | 24.27 | 23.08 |
| 20/08/2026 | 22.71 | -1.69 % | 0 | 22.77 | 23.28 | 22.44 |
| 21/08/2026 | 22.92 | +1.69 % | 0 | 22.54 | 23.34 | 22.34 |