| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.88 | +10.66 % | 0 | 33.47 | 36.43 | 33.43 |
| 13/03/2026 | 35.64 | +0.3 % | 0 | 36.74 | 37.30 | 34.73 |
| 16/03/2026 | 36.70 | +3.25 % | 0 | 35.50 | 37.20 | 35.29 |
| 17/03/2026 | 35.63 | -2.25 % | 0 | 35.73 | 36.50 | 35.05 |
| 18/03/2026 | 35.42 | -0.51 % | 0 | 35.65 | 36.07 | 35.16 |