| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.57 | -12.38 % | 0 | 25.73 | 25.78 | 23.03 |
| 13/03/2026 | 23.82 | +0.27 % | 0 | 22.50 | 24.74 | 21.98 |
| 16/03/2026 | 22.58 | -5.25 % | 0 | 23.73 | 23.97 | 22.19 |
| 17/03/2026 | 23.63 | +3.23 % | 0 | 23.50 | 24.21 | 22.77 |
| 18/03/2026 | 23.15 | -2.4 % | 0 | 23.75 | 24.32 | 22.53 |